Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 132.89 135.0 127.5 129.14 4039.00
26 May, 2025 122.33 129.64 122.32 127.81 5570.00
23 May, 2025 128.99 128.99 124.04 124.64 1975.00
22 May, 2025 127.39 128.0 124.64 126.26 1981.00
21 May, 2025 129.9 129.91 124.01 127.39 6096.00
20 May, 2025 125.04 127.99 125.04 126.07 4854.00
19 May, 2025 126.43 129.99 124.9 128.59 5271.00
16 May, 2025 128.0 129.0 124.51 125.81 3925.00
15 May, 2025 125.5 127.5 123.05 126.39 5638.00
14 May, 2025 125.82 127.8 125.71 126.95 2773.00