Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 155.55 168.59 152.62 155.49 193.54 Thousand
04 Dec, 2024 145.31 159.84 145.3 153.27 28.88 Thousand
03 Dec, 2024 145.03 148.9 144.52 145.31 971.00
02 Dec, 2024 146.0 147.11 135.3 144.92 2893.00
29 Nov, 2024 142.88 146.62 142.09 143.75 960.00
28 Nov, 2024 141.99 143.0 132.0 142.0 3039.00
27 Nov, 2024 139.08 140.51 139.0 140.35 1201.00
26 Nov, 2024 139.55 140.98 139.05 139.91 721.00
25 Nov, 2024 138.0 141.0 138.0 139.8 1229.00
22 Nov, 2024 141.5 141.5 136.3 138.2 1168.00