Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 142.89 | 144.8 | 138.0 | 138.21 | 2831.00 |
| 20 Oct, 2025 | 138.95 | 143.0 | 136.37 | 139.79 | 118.43 Thousand |
| 17 Oct, 2025 | 127.03 | 135.5 | 127.03 | 133.09 | 15.8 Thousand |
| 16 Oct, 2025 | 127.65 | 130.3 | 125.17 | 128.41 | 6924.00 |
| 15 Oct, 2025 | 130.9 | 130.9 | 125.1 | 126.07 | 9785.00 |
| 14 Oct, 2025 | 131.01 | 132.38 | 127.02 | 128.99 | 3438.00 |
| 13 Oct, 2025 | 132.99 | 132.99 | 126.38 | 129.0 | 2775.00 |
| 10 Oct, 2025 | 133.89 | 134.0 | 128.62 | 130.55 | 3131.00 |
| 09 Oct, 2025 | 132.18 | 132.18 | 126.0 | 128.49 | 4706.00 |
| 08 Oct, 2025 | 130.01 | 133.9 | 129.01 | 131.4 | 3223.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL