Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 123.5 | 123.5 | 118.14 | 120.63 | 5235.00 |
| 08 Apr, 2025 | 124.2 | 124.2 | 117.07 | 120.74 | 14.72 Thousand |
| 07 Apr, 2025 | 121.0 | 121.0 | 113.27 | 116.11 | 10.46 Thousand |
| 04 Apr, 2025 | 131.5 | 131.5 | 120.0 | 121.04 | 46.03 Thousand |
| 03 Apr, 2025 | 125.51 | 135.0 | 125.21 | 127.16 | 46.4 Thousand |
| 02 Apr, 2025 | 126.57 | 134.37 | 123.65 | 124.35 | 27.34 Thousand |
| 01 Apr, 2025 | 124.0 | 127.3 | 123.97 | 125.49 | 2082.00 |
| 28 Mar, 2025 | 123.2 | 125.6 | 120.07 | 124.17 | 7274.00 |
| 27 Mar, 2025 | 131.89 | 131.89 | 120.52 | 121.71 | 7274.00 |
| 26 Mar, 2025 | 132.04 | 132.04 | 125.03 | 127.15 | 18.51 Thousand |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW