Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 135.0 | 136.99 | 131.0 | 131.91 | 2315.00 |
| 22 Sep, 2025 | 136.45 | 140.94 | 130.58 | 132.52 | 17.18 Thousand |
| 19 Sep, 2025 | 136.7 | 138.39 | 132.6 | 135.73 | 4578.00 |
| 18 Sep, 2025 | 134.55 | 136.5 | 132.2 | 133.55 | 5650.00 |
| 17 Sep, 2025 | 134.0 | 138.99 | 132.1 | 133.23 | 6412.00 |
| 16 Sep, 2025 | 132.01 | 138.9 | 132.0 | 133.25 | 4371.00 |
| 15 Sep, 2025 | 130.0 | 134.51 | 130.0 | 131.55 | 4421.00 |
| 12 Sep, 2025 | 133.66 | 140.98 | 127.6 | 131.92 | 24.03 Thousand |
| 11 Sep, 2025 | 139.99 | 139.99 | 134.0 | 134.89 | 5550.00 |
| 10 Sep, 2025 | 145.0 | 146.0 | 135.27 | 136.32 | 18.3 Thousand |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL