Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 144.0 146.49 138.18 140.42 4813.00
04 Nov, 2024 147.64 147.64 136.81 138.64 1823.00
01 Nov, 2024 153.0 153.0 137.0 144.71 1469.00
31 Oct, 2024 147.31 149.53 138.74 139.57 3670.00
30 Oct, 2024 142.33 145.95 140.06 142.83 3525.00
29 Oct, 2024 145.04 148.95 140.81 142.23 1766.00
28 Oct, 2024 157.98 157.98 145.0 145.93 408.00
25 Oct, 2024 156.85 160.0 143.02 150.35 31.22 Thousand
24 Oct, 2024 141.95 155.99 139.03 154.54 87.27 Thousand
23 Oct, 2024 136.12 143.06 136.0 142.67 4996.00