Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 129.96 | 131.64 | 127.23 | 129.58 | 2343.00 |
| 25 Aug, 2025 | 132.92 | 132.94 | 129.25 | 130.62 | 1169.00 |
| 22 Aug, 2025 | 130.63 | 135.0 | 129.5 | 131.58 | 5472.00 |
| 21 Aug, 2025 | 133.99 | 134.94 | 130.0 | 131.9 | 3374.00 |
| 20 Aug, 2025 | 129.62 | 135.0 | 128.75 | 132.88 | 11.55 Thousand |
| 19 Aug, 2025 | 129.77 | 130.39 | 128.5 | 129.27 | 4045.00 |
| 18 Aug, 2025 | 132.25 | 132.25 | 129.21 | 130.79 | 2003.00 |
| 14 Aug, 2025 | 130.5 | 133.0 | 129.0 | 130.5 | 2521.00 |
| 13 Aug, 2025 | 131.5 | 132.0 | 128.0 | 128.82 | 2075.00 |
| 12 Aug, 2025 | 126.99 | 134.51 | 126.99 | 129.54 | 10.26 Thousand |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL