Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 131.0 | 131.0 | 128.0 | 129.81 | 1329.00 |
| 10 Mar, 2025 | 129.74 | 134.0 | 129.74 | 133.85 | 3847.00 |
| 07 Mar, 2025 | 132.37 | 133.0 | 129.01 | 132.36 | 4929.00 |
| 06 Mar, 2025 | 146.0 | 146.0 | 126.6 | 129.2 | 8360.00 |
| 05 Mar, 2025 | 119.65 | 125.72 | 119.65 | 124.96 | 8050.00 |
| 04 Mar, 2025 | 128.0 | 128.0 | 122.9 | 123.87 | 8050.00 |
| 03 Mar, 2025 | 125.81 | 133.71 | 122.83 | 126.98 | 8904.00 |
| 28 Feb, 2025 | 133.03 | 133.03 | 118.0 | 124.81 | 21.77 Thousand |
| 27 Feb, 2025 | 139.01 | 140.07 | 132.1 | 133.02 | 9246.00 |
| 25 Feb, 2025 | 143.5 | 143.5 | 135.15 | 139.13 | 10.67 Thousand |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW