Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 142.11 147.96 141.07 144.48 509.00
07 Oct, 2024 153.0 153.06 140.41 144.51 1594.00
04 Oct, 2024 147.01 151.9 147.01 149.18 808.00
03 Oct, 2024 152.99 152.99 146.71 147.13 3699.00
01 Oct, 2024 145.6 152.99 145.0 151.38 2041.00
30 Sep, 2024 151.0 151.0 146.6 150.04 1502.00
27 Sep, 2024 155.72 155.8 149.0 151.0 3957.00
26 Sep, 2024 143.99 149.96 143.51 147.89 1232.00
25 Sep, 2024 150.05 150.3 145.03 147.66 712.00
24 Sep, 2024 148.89 149.73 145.55 146.21 1682.00