Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 125.83 127.79 121.21 125.08 13.89 Thousand
08 Aug, 2025 129.88 136.79 125.25 128.4 22.9 Thousand
07 Aug, 2025 135.44 136.0 126.0 127.87 28.87 Thousand
06 Aug, 2025 139.34 143.99 133.27 135.78 29.15 Thousand
05 Aug, 2025 146.09 146.09 138.0 139.34 20.89 Thousand
04 Aug, 2025 147.08 149.8 140.89 145.3 17.27 Thousand
01 Aug, 2025 156.0 157.75 147.0 147.89 44.5 Thousand
31 Jul, 2025 155.5 175.88 154.0 155.91 935.58 Thousand
30 Jul, 2025 147.0 154.39 144.2 146.57 11.82 Thousand
29 Jul, 2025 141.7 153.48 140.01 149.31 5517.00