Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 143.5 | 143.5 | 135.15 | 139.13 | 10.67 Thousand |
| 24 Feb, 2025 | 146.0 | 146.99 | 135.35 | 142.74 | 26.4 Thousand |
| 21 Feb, 2025 | 159.96 | 170.49 | 143.35 | 149.12 | 430.87 Thousand |
| 20 Feb, 2025 | 118.5 | 142.08 | 118.5 | 142.08 | 51.03 Thousand |
| 19 Feb, 2025 | 113.73 | 123.99 | 113.73 | 118.4 | 967.00 |
| 18 Feb, 2025 | 119.96 | 125.0 | 112.35 | 115.38 | 4067.00 |
| 17 Feb, 2025 | 121.16 | 131.0 | 114.0 | 115.83 | 8055.00 |
| 14 Feb, 2025 | 134.0 | 134.0 | 127.03 | 127.05 | 985.00 |
| 13 Feb, 2025 | 134.43 | 137.0 | 130.0 | 131.89 | 1461.00 |
| 12 Feb, 2025 | 130.05 | 134.99 | 129.0 | 132.3 | 3000.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW