Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 145.89 | 145.89 | 138.02 | 140.0 | 1463.00 |
| 25 Jul, 2025 | 148.9 | 149.01 | 142.4 | 143.16 | 2463.00 |
| 24 Jul, 2025 | 144.29 | 160.0 | 140.41 | 143.53 | 11.52 Thousand |
| 23 Jul, 2025 | 138.99 | 141.31 | 138.1 | 140.76 | 783.00 |
| 22 Jul, 2025 | 138.0 | 145.31 | 138.0 | 139.01 | 2922.00 |
| 21 Jul, 2025 | 140.1 | 143.92 | 140.0 | 140.77 | 1555.00 |
| 18 Jul, 2025 | 145.6 | 147.13 | 142.0 | 142.18 | 1896.00 |
| 17 Jul, 2025 | 145.0 | 147.56 | 141.62 | 144.17 | 1081.00 |
| 16 Jul, 2025 | 145.5 | 146.49 | 143.94 | 146.25 | 536.00 |
| 15 Jul, 2025 | 145.01 | 146.6 | 141.2 | 143.16 | 1903.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL