Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 136.3 | 143.1 | 130.2 | 132.03 | 2955.00 |
| 10 Feb, 2025 | 139.37 | 139.66 | 136.0 | 136.27 | 819.00 |
| 07 Feb, 2025 | 141.64 | 141.9 | 139.03 | 140.68 | 819.00 |
| 06 Feb, 2025 | 139.42 | 142.0 | 138.41 | 138.74 | 644.00 |
| 05 Feb, 2025 | 139.4 | 143.18 | 137.0 | 139.44 | 2732.00 |
| 04 Feb, 2025 | 138.94 | 147.9 | 135.81 | 137.82 | 9883.00 |
| 03 Feb, 2025 | 141.41 | 141.41 | 136.65 | 137.79 | 1370.00 |
| 01 Feb, 2025 | 140.0 | 146.5 | 139.21 | 140.43 | 2414.00 |
| 31 Jan, 2025 | 144.3 | 144.3 | 137.21 | 140.42 | 2333.00 |
| 30 Jan, 2025 | 138.37 | 146.5 | 137.5 | 141.47 | 4650.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW