Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 146.7 146.83 139.22 144.4 11.26 Thousand
27 Jun, 2025 134.74 154.68 131.21 143.31 212.71 Thousand
26 Jun, 2025 130.14 131.45 129.56 131.19 1650.00
25 Jun, 2025 133.18 134.28 129.4 130.14 5236.00
24 Jun, 2025 130.29 132.11 128.32 130.46 4501.00
23 Jun, 2025 131.41 133.36 128.07 128.93 8810.00
20 Jun, 2025 132.6 133.96 130.0 130.91 5919.00
19 Jun, 2025 136.7 136.73 131.25 131.96 5304.00
18 Jun, 2025 129.5 149.0 128.44 133.73 57.34 Thousand
17 Jun, 2025 131.63 132.27 129.0 129.14 2101.00