Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 148.54 148.57 142.1 145.22 968.00
15 Aug, 2024 148.54 148.57 142.1 145.22 968.00
14 Aug, 2024 166.95 166.95 147.3 148.57 2939.00
13 Aug, 2024 152.06 158.8 145.5 154.47 5141.00
12 Aug, 2024 154.0 155.0 151.17 151.84 5141.00
11 Aug, 2024 154.0 155.0 151.17 151.84 1467.00
09 Aug, 2024 155.49 157.27 150.24 153.03 6967.00
08 Aug, 2024 155.52 159.96 152.15 153.89 6967.00
07 Aug, 2024 156.66 159.9 153.04 155.45 8806.00
06 Aug, 2024 160.02 161.48 154.03 156.63 8806.00