Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 164.8 167.29 158.52 162.96 7204.00
29 Jul, 2024 165.31 165.31 160.21 161.19 7204.00
28 Jul, 2024 165.31 165.31 160.21 161.19 2832.00
26 Jul, 2024 167.05 167.77 159.0 160.3 4302.00
25 Jul, 2024 151.38 165.81 151.38 159.94 4302.00
24 Jul, 2024 155.57 164.98 152.0 163.01 10.29 Thousand
23 Jul, 2024 158.05 161.5 154.95 156.85 10.29 Thousand
22 Jul, 2024 150.1 163.06 150.1 157.23 10.9 Thousand
21 Jul, 2024 150.1 163.06 150.1 157.23 10.9 Thousand
19 Jul, 2024 165.02 168.89 163.02 163.43 7195.00