Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 138.0 | 142.5 | 133.0 | 133.78 | 13.35 Thousand |
| 30 May, 2025 | 127.0 | 150.38 | 125.21 | 138.96 | 203.17 Thousand |
| 29 May, 2025 | 130.76 | 131.6 | 125.01 | 125.32 | 3032.00 |
| 28 May, 2025 | 133.0 | 133.0 | 125.61 | 129.29 | 4095.00 |
| 27 May, 2025 | 132.89 | 135.0 | 127.5 | 129.14 | 4039.00 |
| 26 May, 2025 | 122.33 | 129.64 | 122.32 | 127.81 | 5570.00 |
| 23 May, 2025 | 128.99 | 128.99 | 124.04 | 124.64 | 1975.00 |
| 22 May, 2025 | 127.39 | 128.0 | 124.64 | 126.26 | 1981.00 |
| 21 May, 2025 | 129.9 | 129.91 | 124.01 | 127.39 | 6096.00 |
| 20 May, 2025 | 125.04 | 127.99 | 125.04 | 126.07 | 4854.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL