Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 178.41 | 179.8 | 160.29 | 163.55 | 67.7 Thousand |
| 17 Dec, 2024 | 159.0 | 183.54 | 158.0 | 177.34 | 682.18 Thousand |
| 16 Dec, 2024 | 155.31 | 157.54 | 150.26 | 152.95 | 2303.00 |
| 13 Dec, 2024 | 154.81 | 154.81 | 148.2 | 152.12 | 1952.00 |
| 12 Dec, 2024 | 164.97 | 164.97 | 154.09 | 154.81 | 5624.00 |
| 11 Dec, 2024 | 169.0 | 169.98 | 160.15 | 162.06 | 11.13 Thousand |
| 10 Dec, 2024 | 178.51 | 193.0 | 166.0 | 170.93 | 196.79 Thousand |
| 09 Dec, 2024 | 170.75 | 180.84 | 157.51 | 178.43 | 40.78 Thousand |
| 06 Dec, 2024 | 157.8 | 175.5 | 153.6 | 168.24 | 30.32 Thousand |
| 05 Dec, 2024 | 155.55 | 168.59 | 152.62 | 155.49 | 193.54 Thousand |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW