Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 126.43 129.99 124.9 128.59 5271.00
16 May, 2025 128.0 129.0 124.51 125.81 3925.00
15 May, 2025 125.5 127.5 123.05 126.39 5638.00
14 May, 2025 125.82 127.8 125.71 126.95 2773.00
13 May, 2025 127.0 127.19 121.21 125.71 6134.00
12 May, 2025 116.0 125.96 116.0 122.2 5640.00
09 May, 2025 123.11 123.11 110.4 113.23 3830.00
08 May, 2025 121.94 124.74 120.0 120.6 4458.00
07 May, 2025 118.69 123.59 118.1 121.58 1228.00
06 May, 2025 123.13 125.37 123.0 123.42 2319.00