Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 151.38 165.81 151.38 159.94 4302.00
24 Jul, 2024 155.57 164.98 152.0 163.01 10.29 Thousand
23 Jul, 2024 158.05 161.5 154.95 156.85 10.29 Thousand
22 Jul, 2024 150.1 163.06 150.1 157.23 10.9 Thousand
21 Jul, 2024 150.1 163.06 150.1 157.23 10.9 Thousand
19 Jul, 2024 165.02 168.89 163.02 163.43 7195.00
18 Jul, 2024 181.0 181.5 164.67 167.52 21.3 Thousand
17 Jul, 2024 181.0 181.5 164.67 167.52 21.3 Thousand
16 Jul, 2024 182.0 182.0 160.1 169.68 3316.00
15 Jul, 2024 174.23 174.23 169.16 169.23 3316.00