Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 147.64 | 147.64 | 136.81 | 138.64 | 1823.00 |
| 01 Nov, 2024 | 153.0 | 153.0 | 137.0 | 144.71 | 1469.00 |
| 31 Oct, 2024 | 147.31 | 149.53 | 138.74 | 139.57 | 3670.00 |
| 30 Oct, 2024 | 142.33 | 145.95 | 140.06 | 142.83 | 3525.00 |
| 29 Oct, 2024 | 145.04 | 148.95 | 140.81 | 142.23 | 1766.00 |
| 28 Oct, 2024 | 157.98 | 157.98 | 145.0 | 145.93 | 408.00 |
| 25 Oct, 2024 | 156.85 | 160.0 | 143.02 | 150.35 | 31.22 Thousand |
| 24 Oct, 2024 | 141.95 | 155.99 | 139.03 | 154.54 | 87.27 Thousand |
| 23 Oct, 2024 | 136.12 | 143.06 | 136.0 | 142.67 | 4996.00 |
| 22 Oct, 2024 | 140.14 | 143.98 | 135.45 | 136.05 | 2422.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW