Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 169.3 169.3 156.58 161.06 13.55 Thousand
24 Jun, 2024 172.19 174.4 163.66 166.11 14.35 Thousand
23 Jun, 2024 172.19 174.4 163.66 166.11 14.35 Thousand
21 Jun, 2024 170.5 176.49 170.0 172.18 13.45 Thousand
20 Jun, 2024 190.0 196.87 172.9 175.25 147.38 Thousand
19 Jun, 2024 178.98 178.98 172.52 178.98 147.38 Thousand
18 Jun, 2024 147.98 162.77 147.98 162.71 97.32 Thousand
17 Jun, 2024 147.98 162.77 147.98 162.71 22.3 Thousand
14 Jun, 2024 148.04 151.63 145.0 147.98 2500.00
13 Jun, 2024 153.72 153.91 146.3 149.61 3142.00