Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 141.95 142.6 135.7 139.65 1943.00
30 May, 2024 143.2 146.95 135.1 135.85 1973.00
29 May, 2024 149.9 149.9 140.75 141.7 1973.00
28 May, 2024 146.7 152.6 146.0 146.95 2245.00
27 May, 2024 158.0 158.0 146.05 146.65 2245.00
26 May, 2024 158.0 158.0 146.05 146.65 2017.00
24 May, 2024 151.9 154.85 149.25 150.55 4909.00
23 May, 2024 157.55 157.55 148.05 150.25 4909.00
22 May, 2024 154.35 154.4 147.05 150.35 2216.00
21 May, 2024 150.0 154.35 150.0 152.1 2975.00