Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 126.01 | 134.45 | 125.35 | 128.43 | 9504.00 |
| 13 Mar, 2025 | 127.82 | 134.0 | 127.0 | 129.13 | 13.3 Thousand |
| 12 Mar, 2025 | 129.58 | 129.58 | 125.51 | 125.82 | 5517.00 |
| 11 Mar, 2025 | 131.0 | 131.0 | 128.0 | 129.81 | 1329.00 |
| 10 Mar, 2025 | 129.74 | 134.0 | 129.74 | 133.85 | 3847.00 |
| 07 Mar, 2025 | 132.37 | 133.0 | 129.01 | 132.36 | 4929.00 |
| 06 Mar, 2025 | 146.0 | 146.0 | 126.6 | 129.2 | 8360.00 |
| 05 Mar, 2025 | 119.65 | 125.72 | 119.65 | 124.96 | 3625.00 |
| 04 Mar, 2025 | 128.0 | 128.0 | 122.9 | 123.87 | 8050.00 |
| 03 Mar, 2025 | 125.81 | 133.71 | 122.83 | 126.98 | 8904.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL