Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 150.0 154.35 150.0 152.1 2975.00
18 May, 2024 145.0 147.0 145.0 147.0 45.00
17 May, 2024 147.0 154.35 146.95 149.25 2824.00
16 May, 2024 153.9 154.95 146.05 147.5 2824.00
15 May, 2024 151.9 155.9 148.0 152.1 2428.00
14 May, 2024 146.9 153.85 141.0 149.7 3279.00
13 May, 2024 150.05 150.05 141.6 146.9 3877.00
12 May, 2024 150.05 150.05 141.6 146.9 3877.00
10 May, 2024 150.05 150.9 145.65 147.25 413.00
09 May, 2024 155.15 156.1 148.15 149.2 2303.00