Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 147.62 | 150.69 | 143.02 | 145.78 | 6549.00 |
| 19 Sep, 2024 | 149.06 | 151.97 | 147.38 | 147.62 | 1260.00 |
| 18 Sep, 2024 | 148.34 | 153.99 | 147.5 | 150.95 | 986.00 |
| 17 Sep, 2024 | 149.44 | 152.39 | 148.0 | 148.29 | 532.00 |
| 16 Sep, 2024 | 153.5 | 153.5 | 146.42 | 149.27 | 1602.00 |
| 13 Sep, 2024 | 149.1 | 153.47 | 147.89 | 148.98 | 2271.00 |
| 12 Sep, 2024 | 149.99 | 151.98 | 148.05 | 148.58 | 2271.00 |
| 11 Sep, 2024 | 151.81 | 154.82 | 149.64 | 149.78 | 2322.00 |
| 10 Sep, 2024 | 149.28 | 164.0 | 147.06 | 150.07 | 7360.00 |
| 09 Sep, 2024 | 151.0 | 151.0 | 146.92 | 149.29 | 7340.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW