Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 151.0 151.0 146.92 149.29 2085.00
06 Sep, 2024 151.97 157.29 148.12 148.49 4557.00
05 Sep, 2024 147.0 154.95 147.0 150.02 8682.00
04 Sep, 2024 150.04 152.0 148.01 149.94 8682.00
03 Sep, 2024 155.45 155.5 150.71 151.24 1376.00
02 Sep, 2024 152.03 154.0 146.42 153.17 2532.00
01 Sep, 2024 152.03 154.0 146.42 153.17 2532.00
30 Aug, 2024 145.15 152.34 145.15 149.51 2853.00
29 Aug, 2024 154.0 154.0 149.0 149.64 2853.00
28 Aug, 2024 152.35 154.26 148.81 150.47 1402.00