Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 150.6 157.9 150.6 155.3 2303.00
07 May, 2024 154.55 155.0 148.1 150.45 3400.00
06 May, 2024 152.0 157.25 152.0 153.2 3723.00
05 May, 2024 152.0 157.25 152.0 153.2 3723.00
03 May, 2024 155.2 159.9 152.05 157.3 2953.00
02 May, 2024 150.0 157.4 150.0 155.45 3012.00
01 May, 2024 150.0 157.4 150.0 155.45 3012.00
30 Apr, 2024 161.1 161.1 152.35 155.05 1084.00
29 Apr, 2024 164.15 165.05 155.4 160.35 6316.00
28 Apr, 2024 164.15 165.05 155.4 160.35 6316.00