Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 144.3 144.3 137.21 140.42 2333.00
30 Jan, 2025 138.37 146.5 137.5 141.47 4650.00
29 Jan, 2025 136.81 139.9 135.0 136.21 1881.00
28 Jan, 2025 133.0 139.9 133.0 133.4 996.00
27 Jan, 2025 135.3 140.44 131.24 135.38 3697.00
24 Jan, 2025 143.0 146.93 138.5 140.65 3091.00
23 Jan, 2025 143.52 146.91 139.11 140.89 529.00
22 Jan, 2025 144.29 145.88 137.62 141.48 3467.00
21 Jan, 2025 144.13 146.49 141.05 141.84 1752.00
20 Jan, 2025 149.9 153.4 142.12 144.04 6765.00