Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 149.9 154.45 149.9 152.33 3532.00
26 Aug, 2024 156.5 156.5 148.0 151.77 6326.00
25 Aug, 2024 156.5 156.5 148.0 151.77 6326.00
23 Aug, 2024 151.0 155.99 147.91 150.47 1711.00
22 Aug, 2024 154.21 154.21 148.72 150.69 1711.00
21 Aug, 2024 155.0 156.96 146.04 148.63 3539.00
20 Aug, 2024 151.2 157.99 150.01 153.02 3539.00
19 Aug, 2024 154.0 154.0 146.0 153.47 2837.00
18 Aug, 2024 154.0 154.0 146.0 153.47 2837.00
16 Aug, 2024 148.54 148.57 142.1 145.22 968.00