Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 154.25 162.95 148.55 162.7 16.07 Thousand
25 Apr, 2024 153.95 157.45 148.6 155.2 16.07 Thousand
24 Apr, 2024 151.5 160.45 150.0 151.15 1272.00
23 Apr, 2024 151.15 161.45 151.15 155.05 4941.00
22 Apr, 2024 158.4 158.4 150.0 154.65 4941.00
21 Apr, 2024 158.4 158.4 150.0 154.65 831.00
19 Apr, 2024 151.1 159.0 151.05 151.05 2604.00
18 Apr, 2024 156.7 161.95 150.0 159.0 2604.00
17 Apr, 2024 156.7 161.95 150.0 159.0 794.00
16 Apr, 2024 168.0 168.0 156.7 156.7 1559.00