Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 151.37 | 162.03 | 144.15 | 155.41 | 10.88 Thousand |
| 02 Aug, 2024 | 160.01 | 163.5 | 156.25 | 158.63 | 7567.00 |
| 01 Aug, 2024 | 165.17 | 165.17 | 155.07 | 157.58 | 7567.00 |
| 31 Jul, 2024 | 163.26 | 163.92 | 159.21 | 161.55 | 5071.00 |
| 30 Jul, 2024 | 164.8 | 167.29 | 158.52 | 162.96 | 7204.00 |
| 29 Jul, 2024 | 165.31 | 165.31 | 160.21 | 161.19 | 7204.00 |
| 28 Jul, 2024 | 165.31 | 165.31 | 160.21 | 161.19 | 2832.00 |
| 26 Jul, 2024 | 167.05 | 167.77 | 159.0 | 160.3 | 4302.00 |
| 25 Jul, 2024 | 151.38 | 165.81 | 151.38 | 159.94 | 4302.00 |
| 24 Jul, 2024 | 155.57 | 164.98 | 152.0 | 163.01 | 10.29 Thousand |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW