Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 139.3 145.9 139.3 141.6 1193.00
02 Apr, 2024 140.0 145.0 137.0 139.2 1193.00
01 Apr, 2024 135.1 140.0 135.0 140.0 714.00
31 Mar, 2024 135.1 140.0 135.0 140.0 714.00
28 Mar, 2024 136.5 141.0 133.0 133.65 2870.00
27 Mar, 2024 141.0 141.0 136.0 140.0 2870.00
26 Mar, 2024 130.55 141.85 130.55 140.75 785.00
25 Mar, 2024 130.55 141.85 130.55 140.75 785.00
22 Mar, 2024 135.95 135.95 132.0 135.1 91.00
21 Mar, 2024 139.1 141.9 132.4 135.4 1136.00