Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 178.97 | 178.97 | 170.1 | 172.71 | 4984.00 |
| 10 Jul, 2024 | 175.0 | 180.62 | 165.0 | 169.96 | 9092.00 |
| 09 Jul, 2024 | 184.0 | 184.0 | 177.55 | 178.09 | 9518.00 |
| 08 Jul, 2024 | 183.4 | 184.99 | 175.01 | 179.32 | 10.8 Thousand |
| 07 Jul, 2024 | 183.4 | 184.99 | 175.01 | 179.32 | 10.8 Thousand |
| 05 Jul, 2024 | 191.94 | 198.98 | 180.5 | 183.47 | 147.9 Thousand |
| 04 Jul, 2024 | 172.03 | 188.8 | 165.1 | 185.06 | 147.9 Thousand |
| 03 Jul, 2024 | 157.59 | 173.34 | 156.01 | 172.72 | 72.76 Thousand |
| 02 Jul, 2024 | 162.6 | 162.6 | 155.55 | 157.59 | 18.35 Thousand |
| 01 Jul, 2024 | 163.3 | 163.3 | 157.1 | 159.86 | 4736.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW