Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 157.7 158.0 152.55 153.2 465.00
06 Mar, 2024 153.8 168.7 153.8 159.85 850.00
05 Mar, 2024 162.0 162.0 159.0 161.85 881.00
04 Mar, 2024 155.1 160.0 153.2 155.25 1342.00
03 Mar, 2024 155.1 160.0 153.2 155.25 1342.00
02 Mar, 2024 160.0 161.0 160.0 160.85 185.00
01 Mar, 2024 160.9 162.0 155.1 157.2 679.00
29 Feb, 2024 160.65 165.0 160.45 160.45 837.00
28 Feb, 2024 177.8 177.8 162.95 168.9 1038.00
27 Feb, 2024 186.7 186.7 168.95 171.5 5950.00