Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 155.55 | 168.59 | 152.62 | 155.49 | 193.54 Thousand |
| 04 Dec, 2024 | 145.31 | 159.84 | 145.3 | 153.27 | 28.88 Thousand |
| 03 Dec, 2024 | 145.03 | 148.9 | 144.52 | 145.31 | 971.00 |
| 02 Dec, 2024 | 146.0 | 147.11 | 135.3 | 144.92 | 2893.00 |
| 29 Nov, 2024 | 142.88 | 146.62 | 142.09 | 143.75 | 960.00 |
| 28 Nov, 2024 | 141.99 | 143.0 | 132.0 | 142.0 | 3039.00 |
| 27 Nov, 2024 | 139.08 | 140.51 | 139.0 | 140.35 | 1201.00 |
| 26 Nov, 2024 | 139.55 | 140.98 | 139.05 | 139.91 | 721.00 |
| 25 Nov, 2024 | 138.0 | 141.0 | 138.0 | 139.8 | 1229.00 |
| 22 Nov, 2024 | 141.5 | 141.5 | 136.3 | 138.2 | 1168.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL