Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 163.56 163.56 153.1 156.05 24.72 Thousand
18 Dec, 2024 178.41 179.8 160.29 163.55 67.7 Thousand
17 Dec, 2024 159.0 183.54 158.0 177.34 682.18 Thousand
16 Dec, 2024 155.31 157.54 150.26 152.95 2303.00
13 Dec, 2024 154.81 154.81 148.2 152.12 1952.00
12 Dec, 2024 164.97 164.97 154.09 154.81 5624.00
11 Dec, 2024 169.0 169.98 160.15 162.06 11.13 Thousand
10 Dec, 2024 178.51 193.0 166.0 170.93 196.79 Thousand
09 Dec, 2024 170.75 180.84 157.51 178.43 40.78 Thousand
06 Dec, 2024 157.8 175.5 153.6 168.24 30.32 Thousand