Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 158.05 | 161.5 | 154.95 | 156.85 | 10.29 Thousand |
| 22 Jul, 2024 | 150.1 | 163.06 | 150.1 | 157.23 | 10.9 Thousand |
| 21 Jul, 2024 | 150.1 | 163.06 | 150.1 | 157.23 | 10.9 Thousand |
| 19 Jul, 2024 | 165.02 | 168.89 | 163.02 | 163.43 | 7195.00 |
| 18 Jul, 2024 | 181.0 | 181.5 | 164.67 | 167.52 | 21.3 Thousand |
| 17 Jul, 2024 | 181.0 | 181.5 | 164.67 | 167.52 | 21.3 Thousand |
| 16 Jul, 2024 | 182.0 | 182.0 | 160.1 | 169.68 | 3316.00 |
| 15 Jul, 2024 | 174.23 | 174.23 | 169.16 | 169.23 | 3316.00 |
| 14 Jul, 2024 | 174.23 | 174.23 | 169.16 | 169.23 | 1459.00 |
| 12 Jul, 2024 | 174.5 | 176.75 | 168.0 | 169.14 | 3151.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW