Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 140.0 140.0 132.9 139.1 1166.00
19 Mar, 2024 132.0 142.45 132.0 139.3 1166.00
18 Mar, 2024 131.4 137.95 127.05 137.85 782.00
17 Mar, 2024 131.4 137.95 127.05 137.85 782.00
15 Mar, 2024 120.2 131.75 120.2 131.4 1461.00
14 Mar, 2024 125.05 137.9 124.85 126.25 1996.00
13 Mar, 2024 138.2 138.25 131.4 131.4 1996.00
12 Mar, 2024 145.5 145.5 138.3 138.3 1523.00
11 Mar, 2024 158.85 158.85 145.55 145.55 2324.00
10 Mar, 2024 158.85 158.85 145.55 145.55 2324.00