Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 168.7 168.7 153.0 164.95 2238.00
14 Apr, 2024 168.7 168.7 153.0 164.95 2238.00
12 Apr, 2024 159.0 160.7 146.0 160.7 20.35 Thousand
11 Apr, 2024 159.0 160.7 146.0 160.7 20.35 Thousand
10 Apr, 2024 161.0 164.0 152.95 153.05 2025.00
09 Apr, 2024 159.6 162.0 158.0 161.0 2025.00
08 Apr, 2024 154.0 159.6 154.0 159.6 2784.00
07 Apr, 2024 154.0 159.6 154.0 159.6 2784.00
05 Apr, 2024 138.65 152.0 138.65 152.0 13.25 Thousand
04 Apr, 2024 141.6 145.0 141.0 144.8 13.25 Thousand