Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 141.41 146.5 140.81 142.68 6049.00
16 Jan, 2025 149.11 149.54 140.36 141.39 5116.00
15 Jan, 2025 146.95 146.95 142.81 146.19 2052.00
14 Jan, 2025 140.5 148.98 140.5 142.11 3559.00
13 Jan, 2025 146.02 146.02 137.65 141.98 5734.00
10 Jan, 2025 156.0 157.28 142.55 146.02 10.49 Thousand
09 Jan, 2025 145.4 164.37 145.4 152.62 54.69 Thousand
08 Jan, 2025 149.7 149.7 143.71 145.41 7056.00
07 Jan, 2025 143.8 149.69 142.29 147.59 6310.00
06 Jan, 2025 149.8 155.01 140.35 141.79 18.72 Thousand