Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 134.89 | 137.0 | 132.3 | 132.56 | 1296.00 |
| 02 Dec, 2025 | 134.15 | 136.27 | 134.15 | 134.88 | 1523.00 |
| 01 Dec, 2025 | 136.17 | 139.9 | 133.5 | 135.31 | 2592.00 |
| 28 Nov, 2025 | 138.8 | 138.8 | 135.6 | 136.15 | 124.00 |
| 27 Nov, 2025 | 137.0 | 140.99 | 136.99 | 139.65 | 1209.00 |
| 26 Nov, 2025 | 137.46 | 140.02 | 136.11 | 136.54 | 3268.00 |
| 25 Nov, 2025 | 140.99 | 140.99 | 137.1 | 137.46 | 1485.00 |
| 24 Nov, 2025 | 139.75 | 142.4 | 136.66 | 140.24 | 4209.00 |
| 21 Nov, 2025 | 139.99 | 142.71 | 134.0 | 139.76 | 7766.00 |
| 20 Nov, 2025 | 145.69 | 145.69 | 136.07 | 136.64 | 4026.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL