Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 152.99 152.99 146.06 149.78 16.24 Thousand
02 Jan, 2025 151.0 161.67 151.0 153.54 137.89 Thousand
01 Jan, 2025 140.0 165.99 137.01 154.79 465.82 Thousand
31 Dec, 2024 141.95 141.95 135.02 138.37 12.62 Thousand
30 Dec, 2024 143.89 143.89 138.33 140.45 6961.00
27 Dec, 2024 145.7 145.7 138.12 139.83 15.81 Thousand
26 Dec, 2024 148.0 150.98 142.02 144.66 18.82 Thousand
24 Dec, 2024 152.9 152.9 146.35 148.93 11.58 Thousand
23 Dec, 2024 165.0 165.0 146.27 148.66 23.41 Thousand
20 Dec, 2024 156.2 168.0 151.35 152.82 25.73 Thousand