Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 130.29 | 132.11 | 128.32 | 130.47 | 885.00 |
| 23 Jun, 2025 | 131.41 | 132.73 | 131.41 | 132.73 | 7.00 |
| 20 Jun, 2025 | 132.6 | 133.96 | 130.0 | 130.91 | 5864.00 |
| 19 Jun, 2025 | 136.7 | 136.73 | 131.25 | 131.96 | 5304.00 |
| 18 Jun, 2025 | 129.5 | 149.0 | 128.44 | 133.73 | 57.34 Thousand |
| 17 Jun, 2025 | 131.63 | 132.27 | 129.0 | 129.14 | 2101.00 |
| 16 Jun, 2025 | 130.8 | 142.0 | 125.03 | 132.75 | 17.95 Thousand |
| 13 Jun, 2025 | 127.3 | 130.0 | 125.95 | 128.7 | 1097.00 |
| 12 Jun, 2025 | 130.17 | 132.39 | 127.21 | 128.39 | 3587.00 |
| 11 Jun, 2025 | 130.01 | 131.15 | 128.3 | 129.48 | 1779.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW