Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 179.9 179.9 167.1 177.85 5950.00
25 Feb, 2024 179.9 179.9 167.1 177.85 1892.00
23 Feb, 2024 178.4 178.4 171.0 174.75 6449.00
22 Feb, 2024 169.8 169.95 169.8 169.95 6449.00
21 Feb, 2024 159.9 161.9 156.1 161.9 4924.00
20 Feb, 2024 150.5 155.4 150.5 154.2 3146.00
19 Feb, 2024 151.0 154.8 148.0 148.0 7146.00
18 Feb, 2024 151.0 154.8 148.0 148.0 7146.00
16 Feb, 2024 152.15 155.8 148.0 155.75 1109.00
15 Feb, 2024 144.0 149.95 140.5 148.4 1820.00