Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 163.3 163.3 157.1 159.86 3373.00
28 Jun, 2024 159.94 168.44 157.0 162.22 5575.00
27 Jun, 2024 161.85 161.95 156.99 157.84 8310.00
26 Jun, 2024 158.0 161.68 153.0 157.21 13.55 Thousand
25 Jun, 2024 169.3 169.3 156.58 161.06 13.55 Thousand
24 Jun, 2024 172.19 174.4 163.66 166.11 14.35 Thousand
23 Jun, 2024 172.19 174.4 163.66 166.11 14.35 Thousand
21 Jun, 2024 170.5 176.49 170.0 172.18 13.45 Thousand
20 Jun, 2024 190.0 196.87 172.9 175.25 147.38 Thousand
19 Jun, 2024 178.98 178.98 172.52 178.98 147.38 Thousand