INR 157.5
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 179.9 | 179.9 | 167.1 | 177.85 | 5950.00 |
25 Feb, 2024 | 179.9 | 179.9 | 167.1 | 177.85 | 1892.00 |
23 Feb, 2024 | 178.4 | 178.4 | 171.0 | 174.75 | 6449.00 |
22 Feb, 2024 | 169.8 | 169.95 | 169.8 | 169.95 | 6449.00 |
21 Feb, 2024 | 159.9 | 161.9 | 156.1 | 161.9 | 4924.00 |
20 Feb, 2024 | 150.5 | 155.4 | 150.5 | 154.2 | 3146.00 |
19 Feb, 2024 | 151.0 | 154.8 | 148.0 | 148.0 | 7146.00 |
18 Feb, 2024 | 151.0 | 154.8 | 148.0 | 148.0 | 7146.00 |
16 Feb, 2024 | 152.15 | 155.8 | 148.0 | 155.75 | 1109.00 |
15 Feb, 2024 | 144.0 | 149.95 | 140.5 | 148.4 | 1820.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW