Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 175.0 176.0 163.15 166.05 8270.00
01 Feb, 2024 186.0 186.1 163.0 171.45 27.73 Thousand
31 Jan, 2024 199.0 199.0 180.0 183.5 44.86 Thousand
30 Jan, 2024 205.0 210.6 193.0 197.55 275.65 Thousand
29 Jan, 2024 164.0 175.5 158.0 175.5 275.65 Thousand
28 Jan, 2024 164.0 175.5 158.0 175.5 48.22 Thousand
25 Jan, 2024 139.3 146.25 137.9 146.25 6584.00
24 Jan, 2024 135.3 142.0 135.25 139.3 6584.00
23 Jan, 2024 136.0 138.0 135.0 135.25 5268.00
22 Jan, 2024 136.0 138.0 135.0 135.25 3369.00