Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 140.0 | 140.95 | 134.0 | 139.7 | 3496.00 |
| 04 Jun, 2024 | 143.05 | 143.05 | 134.7 | 137.9 | 1784.00 |
| 03 Jun, 2024 | 139.65 | 146.6 | 135.0 | 141.75 | 5005.00 |
| 02 Jun, 2024 | 139.65 | 146.6 | 135.0 | 141.75 | 5005.00 |
| 31 May, 2024 | 141.95 | 142.6 | 135.7 | 139.65 | 1943.00 |
| 30 May, 2024 | 143.2 | 146.95 | 135.1 | 135.85 | 1973.00 |
| 29 May, 2024 | 149.9 | 149.9 | 140.75 | 141.7 | 1973.00 |
| 28 May, 2024 | 146.7 | 152.6 | 146.0 | 146.95 | 2245.00 |
| 27 May, 2024 | 158.0 | 158.0 | 146.05 | 146.65 | 2245.00 |
| 26 May, 2024 | 158.0 | 158.0 | 146.05 | 146.65 | 2017.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW