Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 136.65 136.65 128.0 134.9 3229.00
19 Jan, 2024 130.0 134.7 127.0 130.5 1325.00
18 Jan, 2024 130.0 134.0 127.7 130.4 1325.00
17 Jan, 2024 137.0 137.0 131.0 131.1 8172.00
16 Jan, 2024 137.8 137.8 137.8 137.8 8172.00
15 Jan, 2024 131.25 131.25 131.25 131.25 1417.00
14 Jan, 2024 125.0 125.0 125.0 125.0 2198.00
12 Jan, 2024 125.0 125.0 125.0 125.0 773.00
11 Jan, 2024 122.55 122.55 122.55 122.55 826.00
10 Jan, 2024 120.0 120.15 120.0 120.15 826.00