Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 151.9 154.85 149.25 150.55 4909.00
23 May, 2024 157.55 157.55 148.05 150.25 4909.00
22 May, 2024 154.35 154.4 147.05 150.35 2216.00
21 May, 2024 150.0 154.35 150.0 152.1 2975.00
20 May, 2024 150.0 154.35 150.0 152.1 2975.00
18 May, 2024 145.0 147.0 145.0 147.0 45.00
17 May, 2024 147.0 154.35 146.95 149.25 2824.00
16 May, 2024 153.9 154.95 146.05 147.5 2824.00
15 May, 2024 151.9 155.9 148.0 152.1 2428.00
14 May, 2024 146.9 153.85 141.0 149.7 3279.00