Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 142.11 | 147.96 | 141.07 | 144.48 | 509.00 |
| 07 Oct, 2024 | 153.0 | 153.06 | 140.41 | 144.51 | 1569.00 |
| 04 Oct, 2024 | 147.01 | 151.9 | 147.01 | 149.18 | 804.00 |
| 03 Oct, 2024 | 152.99 | 152.99 | 146.71 | 147.13 | 3699.00 |
| 01 Oct, 2024 | 145.6 | 152.99 | 145.0 | 151.38 | 2022.00 |
| 30 Sep, 2024 | 151.0 | 151.0 | 146.6 | 150.04 | 1502.00 |
| 27 Sep, 2024 | 155.72 | 155.8 | 149.0 | 151.0 | 3838.00 |
| 26 Sep, 2024 | 143.99 | 149.96 | 143.51 | 147.89 | 1226.00 |
| 25 Sep, 2024 | 150.05 | 150.3 | 145.03 | 147.66 | 662.00 |
| 24 Sep, 2024 | 148.89 | 149.73 | 145.55 | 146.21 | 1680.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL