Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 111.0 113.0 111.0 113.0 1292.00
27 Dec, 2023 114.0 114.0 111.75 112.0 954.00
26 Dec, 2023 114.0 114.0 114.0 114.0 954.00
25 Dec, 2023 114.0 114.0 114.0 114.0 24.00
22 Dec, 2023 114.0 114.0 114.0 114.0 736.00
21 Dec, 2023 114.0 114.0 114.0 114.0 736.00
20 Dec, 2023 114.0 114.0 114.0 114.0 1170.00
19 Dec, 2023 114.35 115.0 114.35 114.35 1170.00
18 Dec, 2023 118.0 118.0 116.65 116.65 575.00
17 Dec, 2023 116.65 118.0 116.65 116.65 286.00