Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 150.0 157.4 150.0 155.45 3012.00
30 Apr, 2024 161.1 161.1 152.35 155.05 1084.00
29 Apr, 2024 164.15 165.05 155.4 160.35 6316.00
28 Apr, 2024 164.15 165.05 155.4 160.35 6316.00
26 Apr, 2024 154.25 162.95 148.55 162.7 16.07 Thousand
25 Apr, 2024 153.95 157.45 148.6 155.2 16.07 Thousand
24 Apr, 2024 151.5 160.45 150.0 151.15 1272.00
23 Apr, 2024 151.15 161.45 151.15 155.05 4941.00
22 Apr, 2024 158.4 158.4 150.0 154.65 4941.00
21 Apr, 2024 158.4 158.4 150.0 154.65 831.00