Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 155.49 | 157.27 | 150.24 | 153.03 | 6967.00 |
| 08 Aug, 2024 | 155.52 | 159.96 | 152.15 | 153.89 | 2934.00 |
| 07 Aug, 2024 | 156.66 | 159.9 | 153.04 | 155.45 | 8806.00 |
| 06 Aug, 2024 | 160.02 | 161.48 | 154.03 | 156.63 | 4962.00 |
| 05 Aug, 2024 | 151.37 | 162.03 | 144.15 | 155.41 | 10.88 Thousand |
| 02 Aug, 2024 | 160.01 | 163.5 | 156.25 | 158.63 | 7567.00 |
| 01 Aug, 2024 | 165.17 | 165.17 | 155.07 | 157.58 | 4156.00 |
| 31 Jul, 2024 | 163.26 | 163.92 | 159.21 | 161.55 | 5071.00 |
| 30 Jul, 2024 | 164.8 | 167.29 | 158.52 | 162.96 | 7204.00 |
| 29 Jul, 2024 | 165.31 | 165.31 | 160.21 | 161.19 | 2832.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL