Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 154.0 159.6 154.0 159.6 2784.00
07 Apr, 2024 154.0 159.6 154.0 159.6 2784.00
05 Apr, 2024 138.65 152.0 138.65 152.0 13.25 Thousand
04 Apr, 2024 141.6 145.0 141.0 144.8 13.25 Thousand
03 Apr, 2024 139.3 145.9 139.3 141.6 1193.00
02 Apr, 2024 140.0 145.0 137.0 139.2 1193.00
01 Apr, 2024 135.1 140.0 135.0 140.0 714.00
31 Mar, 2024 135.1 140.0 135.0 140.0 714.00
28 Mar, 2024 136.5 141.0 133.0 133.65 2870.00
27 Mar, 2024 141.0 141.0 136.0 140.0 2870.00