Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 138.2 138.25 131.4 131.4 1996.00
12 Mar, 2024 145.5 145.5 138.3 138.3 1523.00
11 Mar, 2024 158.85 158.85 145.55 145.55 2324.00
10 Mar, 2024 158.85 158.85 145.55 145.55 2324.00
07 Mar, 2024 157.7 158.0 152.55 153.2 465.00
06 Mar, 2024 153.8 168.7 153.8 159.85 850.00
05 Mar, 2024 162.0 162.0 159.0 161.85 881.00
04 Mar, 2024 155.1 160.0 153.2 155.25 1342.00
03 Mar, 2024 155.1 160.0 153.2 155.25 1342.00
02 Mar, 2024 160.0 161.0 160.0 160.85 185.00