Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 161.85 | 161.95 | 156.99 | 157.84 | 8310.00 |
| 26 Jun, 2024 | 158.0 | 161.68 | 153.0 | 157.21 | 13.55 Thousand |
| 25 Jun, 2024 | 169.3 | 169.3 | 156.58 | 161.06 | 10.58 Thousand |
| 24 Jun, 2024 | 172.19 | 174.4 | 163.66 | 166.11 | 14.35 Thousand |
| 21 Jun, 2024 | 170.5 | 176.49 | 170.0 | 172.18 | 13.45 Thousand |
| 20 Jun, 2024 | 190.0 | 196.87 | 172.9 | 175.25 | 147.38 Thousand |
| 19 Jun, 2024 | 178.98 | 178.98 | 172.52 | 178.98 | 97.32 Thousand |
| 18 Jun, 2024 | 147.98 | 162.77 | 147.98 | 162.71 | 22.3 Thousand |
| 14 Jun, 2024 | 148.04 | 151.63 | 145.0 | 147.98 | 2500.00 |
| 13 Jun, 2024 | 153.72 | 153.91 | 146.3 | 149.61 | 3142.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL