Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 160.65 165.0 160.45 160.45 837.00
28 Feb, 2024 177.8 177.8 162.95 168.9 1038.00
27 Feb, 2024 186.7 186.7 168.95 171.5 5950.00
26 Feb, 2024 179.9 179.9 167.1 177.85 5950.00
25 Feb, 2024 179.9 179.9 167.1 177.85 1892.00
23 Feb, 2024 178.4 178.4 171.0 174.75 6449.00
22 Feb, 2024 169.8 169.95 169.8 169.95 6449.00
21 Feb, 2024 159.9 161.9 156.1 161.9 4924.00
20 Feb, 2024 150.5 155.4 150.5 154.2 3146.00
19 Feb, 2024 151.0 154.8 148.0 148.0 7146.00