Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 149.9 | 149.9 | 140.75 | 141.7 | 1416.00 |
| 28 May, 2024 | 146.7 | 152.6 | 146.0 | 146.95 | 2245.00 |
| 27 May, 2024 | 158.0 | 158.0 | 146.05 | 146.65 | 2017.00 |
| 24 May, 2024 | 151.9 | 154.85 | 149.25 | 150.55 | 4909.00 |
| 23 May, 2024 | 157.55 | 157.55 | 148.05 | 150.25 | 2216.00 |
| 22 May, 2024 | 154.35 | 154.4 | 147.05 | 150.35 | 1596.00 |
| 21 May, 2024 | 150.0 | 154.35 | 150.0 | 152.1 | 2975.00 |
| 18 May, 2024 | 145.0 | 147.0 | 145.0 | 147.0 | 45.00 |
| 17 May, 2024 | 147.0 | 154.35 | 146.95 | 149.25 | 2824.00 |
| 16 May, 2024 | 153.9 | 154.95 | 146.05 | 147.5 | 1013.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL