Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 174.0 | 174.0 | 160.1 | 162.05 | 7956.00 |
| 05 Feb, 2024 | 175.0 | 175.0 | 166.0 | 166.85 | 7956.00 |
| 04 Feb, 2024 | 175.0 | 175.0 | 166.0 | 166.85 | 7219.00 |
| 02 Feb, 2024 | 175.0 | 176.0 | 163.15 | 166.05 | 8270.00 |
| 01 Feb, 2024 | 186.0 | 186.1 | 163.0 | 171.45 | 27.73 Thousand |
| 31 Jan, 2024 | 199.0 | 199.0 | 180.0 | 183.5 | 44.86 Thousand |
| 30 Jan, 2024 | 205.0 | 210.6 | 193.0 | 197.55 | 275.65 Thousand |
| 29 Jan, 2024 | 164.0 | 175.5 | 158.0 | 175.5 | 275.65 Thousand |
| 28 Jan, 2024 | 164.0 | 175.5 | 158.0 | 175.5 | 48.22 Thousand |
| 25 Jan, 2024 | 139.3 | 146.25 | 137.9 | 146.25 | 6584.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW