Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 151.9 | 155.9 | 148.0 | 152.1 | 2428.00 |
| 14 May, 2024 | 146.9 | 153.85 | 141.0 | 149.7 | 3279.00 |
| 13 May, 2024 | 150.05 | 150.05 | 141.6 | 146.9 | 3877.00 |
| 10 May, 2024 | 150.05 | 150.9 | 145.65 | 147.25 | 413.00 |
| 09 May, 2024 | 155.15 | 156.1 | 148.15 | 149.2 | 2303.00 |
| 08 May, 2024 | 150.6 | 157.9 | 150.6 | 155.3 | 597.00 |
| 07 May, 2024 | 154.55 | 155.0 | 148.1 | 150.45 | 3400.00 |
| 06 May, 2024 | 152.0 | 157.25 | 152.0 | 153.2 | 3723.00 |
| 03 May, 2024 | 155.2 | 159.9 | 152.05 | 157.3 | 2953.00 |
| 02 May, 2024 | 150.0 | 157.4 | 150.0 | 155.45 | 3012.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL