Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 113.0 114.05 113.0 114.05 720.00
31 Dec, 2023 114.05 114.05 113.0 114.05 720.00
29 Dec, 2023 113.0 113.05 113.0 113.0 1292.00
28 Dec, 2023 111.0 113.0 111.0 113.0 1292.00
27 Dec, 2023 114.0 114.0 111.75 112.0 954.00
26 Dec, 2023 114.0 114.0 114.0 114.0 954.00
25 Dec, 2023 114.0 114.0 114.0 114.0 24.00
22 Dec, 2023 114.0 114.0 114.0 114.0 736.00
21 Dec, 2023 114.0 114.0 114.0 114.0 736.00
20 Dec, 2023 114.0 114.0 114.0 114.0 1170.00