Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 168.7 | 168.7 | 153.0 | 164.95 | 2238.00 |
| 12 Apr, 2024 | 159.0 | 160.7 | 146.0 | 160.7 | 20.35 Thousand |
| 10 Apr, 2024 | 161.0 | 164.0 | 152.95 | 153.05 | 2025.00 |
| 09 Apr, 2024 | 159.6 | 162.0 | 158.0 | 161.0 | 722.00 |
| 08 Apr, 2024 | 154.0 | 159.6 | 154.0 | 159.6 | 2784.00 |
| 05 Apr, 2024 | 138.65 | 152.0 | 138.65 | 152.0 | 13.25 Thousand |
| 04 Apr, 2024 | 141.6 | 145.0 | 141.0 | 144.8 | 675.00 |
| 03 Apr, 2024 | 139.3 | 145.9 | 139.3 | 141.6 | 1193.00 |
| 02 Apr, 2024 | 140.0 | 145.0 | 137.0 | 139.2 | 518.00 |
| 01 Apr, 2024 | 135.1 | 140.0 | 135.0 | 140.0 | 714.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL