Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 138.2 | 138.25 | 131.4 | 131.4 | 1316.00 |
| 12 Mar, 2024 | 145.5 | 145.5 | 138.3 | 138.3 | 1523.00 |
| 11 Mar, 2024 | 158.85 | 158.85 | 145.55 | 145.55 | 2324.00 |
| 07 Mar, 2024 | 157.7 | 158.0 | 152.55 | 153.2 | 465.00 |
| 06 Mar, 2024 | 153.8 | 168.7 | 153.8 | 159.85 | 850.00 |
| 05 Mar, 2024 | 162.0 | 162.0 | 159.0 | 161.85 | 881.00 |
| 04 Mar, 2024 | 155.1 | 160.0 | 153.2 | 155.25 | 1342.00 |
| 01 Mar, 2024 | 160.9 | 162.0 | 155.1 | 157.2 | 679.00 |
| 29 Feb, 2024 | 160.65 | 165.0 | 160.45 | 160.45 | 837.00 |
| 28 Feb, 2024 | 177.8 | 177.8 | 162.95 | 168.9 | 1038.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL