Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 122.65 | 122.65 | 122.65 | 122.65 | 2239.00 |
| 06 Dec, 2023 | 116.85 | 116.85 | 116.85 | 116.85 | 16.15 Thousand |
| 05 Dec, 2023 | 108.0 | 111.3 | 108.0 | 111.3 | 16.15 Thousand |
| 04 Dec, 2023 | 108.2 | 108.2 | 104.0 | 106.0 | 6551.00 |
| 03 Dec, 2023 | 108.2 | 108.2 | 104.0 | 106.0 | 1367.00 |
| 01 Dec, 2023 | 103.4 | 107.95 | 102.0 | 103.05 | 2924.00 |
| 30 Nov, 2023 | 107.4 | 107.4 | 103.65 | 104.7 | 2924.00 |
| 29 Nov, 2023 | 105.9 | 106.45 | 101.0 | 106.35 | 6158.00 |
| 28 Nov, 2023 | 101.0 | 106.0 | 97.1 | 101.55 | 7382.00 |
| 27 Nov, 2023 | 101.0 | 106.0 | 97.1 | 101.55 | 7382.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW