Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 158.1 | 158.1 | 146.55 | 148.9 | 3566.00 |
| 12 Feb, 2024 | 160.65 | 160.9 | 154.15 | 154.25 | 2050.00 |
| 09 Feb, 2024 | 162.0 | 162.0 | 153.25 | 153.25 | 6043.00 |
| 08 Feb, 2024 | 163.6 | 163.6 | 156.0 | 161.3 | 1533.00 |
| 07 Feb, 2024 | 164.8 | 168.0 | 160.25 | 163.6 | 6168.00 |
| 06 Feb, 2024 | 174.0 | 174.0 | 160.1 | 162.05 | 7956.00 |
| 05 Feb, 2024 | 175.0 | 175.0 | 166.0 | 166.85 | 7219.00 |
| 02 Feb, 2024 | 175.0 | 176.0 | 163.15 | 166.05 | 8270.00 |
| 01 Feb, 2024 | 186.0 | 186.1 | 163.0 | 171.45 | 27.73 Thousand |
| 31 Jan, 2024 | 199.0 | 199.0 | 180.0 | 183.5 | 44.86 Thousand |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL