Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 125.0 125.0 125.0 125.0 773.00
11 Jan, 2024 122.55 122.55 122.55 122.55 826.00
10 Jan, 2024 120.15 120.15 120.0 120.15 712.00
09 Jan, 2024 117.8 117.85 117.8 117.8 55.00
08 Jan, 2024 115.55 115.55 113.55 115.55 1027.00
05 Jan, 2024 113.3 113.3 113.1 113.3 682.00
04 Jan, 2024 113.05 113.05 112.15 113.05 471.00
03 Jan, 2024 112.05 114.05 112.05 112.05 802.00
02 Jan, 2024 114.05 114.05 114.05 114.05 633.00
01 Jan, 2024 114.05 114.05 113.0 114.05 720.00