Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 121.25 122.0 121.25 121.25 46.00
13 Dec, 2023 123.7 123.7 123.7 123.7 -
12 Dec, 2023 123.7 124.0 123.7 123.7 1520.00
11 Dec, 2023 126.2 126.2 126.2 126.2 1134.00
08 Dec, 2023 128.75 128.75 128.75 128.75 1418.00
07 Dec, 2023 122.65 122.65 122.65 122.65 2239.00
06 Dec, 2023 116.85 116.85 116.85 116.85 16.15 Thousand
05 Dec, 2023 108.0 111.3 108.0 111.3 6551.00
04 Dec, 2023 108.2 108.2 104.0 106.0 1367.00
01 Dec, 2023 103.4 107.95 102.0 103.05 2924.00