Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 129.95 129.95 123.1 125.55 1023.00
22 Sep, 2023 128.85 128.95 125.05 125.45 1599.00
21 Sep, 2023 128.95 132.5 122.0 130.0 4274.00
20 Sep, 2023 127.8 127.8 125.0 126.25 4274.00
19 Sep, 2023 127.8 127.8 125.0 126.25 1396.00
18 Sep, 2023 129.4 129.45 123.5 125.9 2942.00
17 Sep, 2023 129.4 129.45 123.5 125.9 2942.00
15 Sep, 2023 129.75 129.75 125.3 129.45 3446.00
14 Sep, 2023 129.95 133.4 123.5 128.6 4067.00