Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 123.85 | 123.85 | 119.0 | 120.15 | 544.00 |
| 05 Oct, 2023 | 121.75 | 127.0 | 116.2 | 123.85 | 1305.00 |
| 04 Oct, 2023 | 121.05 | 123.95 | 120.0 | 121.75 | 1305.00 |
| 03 Oct, 2023 | 119.0 | 124.9 | 116.0 | 124.15 | 1750.00 |
| 02 Oct, 2023 | 119.0 | 124.9 | 116.0 | 124.15 | 1750.00 |
| 29 Sep, 2023 | 118.9 | 124.0 | 118.9 | 119.85 | 2330.00 |
| 28 Sep, 2023 | 123.0 | 124.9 | 120.0 | 121.95 | 2330.00 |
| 27 Sep, 2023 | 125.0 | 125.0 | 119.1 | 122.85 | 2567.00 |
| 26 Sep, 2023 | 128.95 | 128.95 | 121.15 | 123.25 | 2567.00 |
| 25 Sep, 2023 | 129.95 | 129.95 | 123.1 | 125.55 | 2354.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW