Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 109.1 112.95 108.55 112.95 2415.00
30 Oct, 2023 110.15 113.95 109.1 113.5 2140.00
29 Oct, 2023 110.15 113.95 109.1 113.5 103.00
27 Oct, 2023 110.0 115.0 110.0 111.9 1442.00
26 Oct, 2023 114.8 114.8 108.2 110.0 1442.00
25 Oct, 2023 111.6 117.7 111.6 113.0 1061.00
24 Oct, 2023 111.6 117.7 111.6 113.0 1061.00
23 Oct, 2023 121.9 121.9 116.6 116.6 697.00
22 Oct, 2023 121.9 121.9 116.6 116.6 697.00
20 Oct, 2023 122.5 122.5 118.0 121.9 2874.00