Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 205.0 | 210.6 | 193.0 | 197.55 | 275.65 Thousand |
| 29 Jan, 2024 | 164.0 | 175.5 | 158.0 | 175.5 | 48.22 Thousand |
| 25 Jan, 2024 | 139.3 | 146.25 | 137.9 | 146.25 | 6584.00 |
| 24 Jan, 2024 | 135.3 | 142.0 | 135.25 | 139.3 | 5268.00 |
| 23 Jan, 2024 | 136.0 | 138.0 | 135.0 | 135.25 | 3369.00 |
| 19 Jan, 2024 | 130.0 | 134.7 | 127.0 | 130.5 | 1325.00 |
| 18 Jan, 2024 | 130.0 | 134.0 | 127.7 | 130.4 | 663.00 |
| 17 Jan, 2024 | 137.0 | 137.0 | 131.0 | 131.1 | 8172.00 |
| 16 Jan, 2024 | 137.8 | 137.8 | 137.8 | 137.8 | 953.00 |
| 15 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL