Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 186.7 | 186.7 | 168.95 | 171.5 | 5950.00 |
| 26 Feb, 2024 | 179.9 | 179.9 | 167.1 | 177.85 | 1892.00 |
| 23 Feb, 2024 | 178.4 | 178.4 | 171.0 | 174.75 | 6449.00 |
| 22 Feb, 2024 | 169.8 | 169.95 | 169.8 | 169.95 | 4924.00 |
| 21 Feb, 2024 | 159.9 | 161.9 | 156.1 | 161.9 | 3146.00 |
| 20 Feb, 2024 | 150.5 | 155.4 | 150.5 | 154.2 | 2750.00 |
| 19 Feb, 2024 | 151.0 | 154.8 | 148.0 | 148.0 | 7146.00 |
| 16 Feb, 2024 | 152.15 | 155.8 | 148.0 | 155.75 | 1109.00 |
| 15 Feb, 2024 | 144.0 | 149.95 | 140.5 | 148.4 | 1820.00 |
| 14 Feb, 2024 | 150.0 | 150.0 | 141.45 | 144.0 | 2308.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL