Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 136.5 | 141.0 | 133.0 | 133.65 | 2870.00 |
| 27 Mar, 2024 | 141.0 | 141.0 | 136.0 | 140.0 | 658.00 |
| 26 Mar, 2024 | 130.55 | 141.85 | 130.55 | 140.75 | 785.00 |
| 22 Mar, 2024 | 135.95 | 135.95 | 132.0 | 135.1 | 91.00 |
| 21 Mar, 2024 | 139.1 | 141.9 | 132.4 | 135.4 | 1136.00 |
| 20 Mar, 2024 | 140.0 | 140.0 | 132.9 | 139.1 | 1166.00 |
| 19 Mar, 2024 | 132.0 | 142.45 | 132.0 | 139.3 | 468.00 |
| 18 Mar, 2024 | 131.4 | 137.95 | 127.05 | 137.85 | 782.00 |
| 15 Mar, 2024 | 120.2 | 131.75 | 120.2 | 131.4 | 1461.00 |
| 14 Mar, 2024 | 125.05 | 137.9 | 124.85 | 126.25 | 1996.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL