Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 161.1 | 161.1 | 152.35 | 155.05 | 1084.00 |
| 29 Apr, 2024 | 164.15 | 165.05 | 155.4 | 160.35 | 6316.00 |
| 26 Apr, 2024 | 154.25 | 162.95 | 148.55 | 162.7 | 16.07 Thousand |
| 25 Apr, 2024 | 153.95 | 157.45 | 148.6 | 155.2 | 390.00 |
| 24 Apr, 2024 | 151.5 | 160.45 | 150.0 | 151.15 | 1272.00 |
| 23 Apr, 2024 | 151.15 | 161.45 | 151.15 | 155.05 | 4941.00 |
| 22 Apr, 2024 | 158.4 | 158.4 | 150.0 | 154.65 | 831.00 |
| 19 Apr, 2024 | 151.1 | 159.0 | 151.05 | 151.05 | 2604.00 |
| 18 Apr, 2024 | 156.7 | 161.95 | 150.0 | 159.0 | 794.00 |
| 16 Apr, 2024 | 168.0 | 168.0 | 156.7 | 156.7 | 1559.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL