Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 100.2 | 106.8 | 100.2 | 106.5 | 2065.00 |
| 13 Nov, 2023 | 105.9 | 106.9 | 102.0 | 102.05 | 624.00 |
| 10 Nov, 2023 | 106.9 | 106.9 | 100.2 | 101.6 | 1380.00 |
| 09 Nov, 2023 | 112.8 | 112.8 | 104.2 | 104.3 | 6391.00 |
| 08 Nov, 2023 | 110.9 | 110.9 | 105.5 | 109.65 | 177.00 |
| 07 Nov, 2023 | 107.15 | 111.5 | 106.0 | 106.7 | 3250.00 |
| 06 Nov, 2023 | 111.65 | 113.35 | 107.15 | 107.15 | 711.00 |
| 03 Nov, 2023 | 112.5 | 112.95 | 106.5 | 111.65 | 77.00 |
| 02 Nov, 2023 | 110.7 | 110.75 | 104.35 | 110.25 | 1632.00 |
| 01 Nov, 2023 | 113.8 | 113.8 | 107.3 | 109.85 | 2415.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL