Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 109.1 | 112.95 | 108.55 | 112.95 | 2140.00 |
| 30 Oct, 2023 | 110.15 | 113.95 | 109.1 | 113.5 | 103.00 |
| 27 Oct, 2023 | 110.0 | 115.0 | 110.0 | 111.9 | 1442.00 |
| 26 Oct, 2023 | 114.8 | 114.8 | 108.2 | 110.0 | 614.00 |
| 25 Oct, 2023 | 111.6 | 117.7 | 111.6 | 113.0 | 1061.00 |
| 23 Oct, 2023 | 121.9 | 121.9 | 116.6 | 116.6 | 697.00 |
| 20 Oct, 2023 | 122.5 | 122.5 | 118.0 | 121.9 | 2874.00 |
| 19 Oct, 2023 | 116.6 | 124.6 | 116.6 | 122.5 | 1535.00 |
| 18 Oct, 2023 | 123.0 | 124.6 | 118.0 | 121.55 | 1438.00 |
| 17 Oct, 2023 | 123.95 | 124.6 | 120.65 | 123.0 | 1342.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL