Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 151.0 154.8 148.0 148.0 7146.00
18 Feb, 2024 151.0 154.8 148.0 148.0 7146.00
16 Feb, 2024 152.15 155.8 148.0 155.75 1109.00
15 Feb, 2024 144.0 149.95 140.5 148.4 1820.00
14 Feb, 2024 150.0 150.0 141.45 144.0 2308.00
13 Feb, 2024 158.1 158.1 146.55 148.9 3566.00
12 Feb, 2024 160.65 160.9 154.15 154.25 3566.00
11 Feb, 2024 160.65 160.9 154.15 154.25 2050.00
09 Feb, 2024 162.0 162.0 153.25 153.25 6043.00
08 Feb, 2024 163.6 163.6 156.0 161.3 6043.00