Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 150.0 | 158.39 | 148.06 | 150.8 | 5120.00 |
| 11 Jun, 2024 | 153.5 | 153.5 | 148.0 | 151.73 | 1686.00 |
| 10 Jun, 2024 | 142.8 | 157.8 | 141.6 | 152.01 | 4546.00 |
| 07 Jun, 2024 | 139.35 | 150.5 | 137.35 | 145.85 | 2462.00 |
| 06 Jun, 2024 | 139.75 | 145.95 | 134.2 | 137.2 | 3496.00 |
| 05 Jun, 2024 | 140.0 | 140.95 | 134.0 | 139.7 | 1723.00 |
| 04 Jun, 2024 | 143.05 | 143.05 | 134.7 | 137.9 | 1784.00 |
| 03 Jun, 2024 | 139.65 | 146.6 | 135.0 | 141.75 | 5005.00 |
| 31 May, 2024 | 141.95 | 142.6 | 135.7 | 139.65 | 1943.00 |
| 30 May, 2024 | 143.2 | 146.95 | 135.1 | 135.85 | 1973.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL