Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 130.55 141.85 130.55 140.75 785.00
25 Mar, 2024 130.55 141.85 130.55 140.75 785.00
22 Mar, 2024 135.95 135.95 132.0 135.1 91.00
21 Mar, 2024 139.1 141.9 132.4 135.4 1136.00
20 Mar, 2024 140.0 140.0 132.9 139.1 1166.00
19 Mar, 2024 132.0 142.45 132.0 139.3 1166.00
18 Mar, 2024 131.4 137.95 127.05 137.85 782.00
17 Mar, 2024 131.4 137.95 127.05 137.85 782.00
15 Mar, 2024 120.2 131.75 120.2 131.4 1461.00
14 Mar, 2024 125.05 137.9 124.85 126.25 1996.00