Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 112.45 112.45 106.25 109.0 2289.00
20 Nov, 2023 105.6 113.95 105.6 107.1 1349.00
19 Nov, 2023 105.6 113.95 105.6 107.1 1349.00
17 Nov, 2023 109.9 109.95 108.5 108.75 612.00
16 Nov, 2023 103.7 109.0 103.7 108.5 669.00
15 Nov, 2023 100.2 106.8 100.2 106.5 2065.00
14 Nov, 2023 100.2 106.8 100.2 106.5 2065.00
13 Nov, 2023 105.9 106.9 102.0 102.05 624.00
12 Nov, 2023 104.9 104.9 102.0 104.2 624.00
10 Nov, 2023 106.9 106.9 100.2 101.6 1380.00