Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 167.05 | 167.77 | 159.0 | 160.3 | 4302.00 |
| 25 Jul, 2024 | 151.38 | 165.81 | 151.38 | 159.94 | 3153.00 |
| 24 Jul, 2024 | 155.57 | 164.98 | 152.0 | 163.01 | 10.29 Thousand |
| 23 Jul, 2024 | 158.05 | 161.5 | 154.95 | 156.85 | 7066.00 |
| 22 Jul, 2024 | 150.1 | 163.06 | 150.1 | 157.23 | 10.9 Thousand |
| 19 Jul, 2024 | 165.02 | 168.89 | 163.02 | 163.43 | 7195.00 |
| 18 Jul, 2024 | 181.0 | 181.5 | 164.67 | 167.52 | 21.3 Thousand |
| 16 Jul, 2024 | 182.0 | 182.0 | 160.1 | 165.45 | 3316.00 |
| 15 Jul, 2024 | 174.23 | 174.23 | 169.16 | 169.23 | 1459.00 |
| 12 Jul, 2024 | 174.5 | 176.75 | 168.0 | 169.14 | 3151.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL