Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 151.1 159.0 151.05 151.05 2604.00
18 Apr, 2024 156.7 161.95 150.0 159.0 2604.00
17 Apr, 2024 156.7 161.95 150.0 159.0 794.00
16 Apr, 2024 168.0 168.0 156.7 156.7 1559.00
15 Apr, 2024 168.7 168.7 153.0 164.95 2238.00
14 Apr, 2024 168.7 168.7 153.0 164.95 2238.00
12 Apr, 2024 159.0 160.7 146.0 160.7 20.35 Thousand
11 Apr, 2024 159.0 160.7 146.0 160.7 20.35 Thousand
10 Apr, 2024 161.0 164.0 152.95 153.05 2025.00
09 Apr, 2024 159.6 162.0 158.0 161.0 2025.00