Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 156.5 | 156.5 | 148.0 | 151.77 | 6326.00 |
| 23 Aug, 2024 | 151.0 | 155.99 | 147.91 | 150.47 | 1711.00 |
| 22 Aug, 2024 | 154.21 | 154.21 | 148.72 | 150.69 | 532.00 |
| 21 Aug, 2024 | 155.0 | 156.96 | 146.04 | 148.63 | 3539.00 |
| 20 Aug, 2024 | 151.2 | 157.99 | 150.01 | 153.02 | 2364.00 |
| 19 Aug, 2024 | 154.0 | 154.0 | 146.0 | 153.47 | 2837.00 |
| 16 Aug, 2024 | 148.54 | 148.57 | 142.1 | 145.22 | 968.00 |
| 14 Aug, 2024 | 166.95 | 166.95 | 147.3 | 148.57 | 2939.00 |
| 13 Aug, 2024 | 152.06 | 158.8 | 145.5 | 154.47 | 5141.00 |
| 12 Aug, 2024 | 154.0 | 155.0 | 151.17 | 151.84 | 1467.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL