Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 120.0 120.0 118.85 118.85 11.00
14 Dec, 2023 122.0 122.0 121.25 121.25 46.00
13 Dec, 2023 123.7 123.7 123.7 123.7 46.00
12 Dec, 2023 123.8 124.0 123.7 123.7 1520.00
11 Dec, 2023 126.2 126.2 126.2 126.2 1520.00
10 Dec, 2023 126.2 126.2 126.2 126.2 1134.00
08 Dec, 2023 128.75 128.75 128.75 128.75 1418.00
07 Dec, 2023 122.65 122.65 122.65 122.65 2239.00
06 Dec, 2023 116.85 116.85 116.85 116.85 16.15 Thousand
05 Dec, 2023 108.0 111.3 108.0 111.3 16.15 Thousand