Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 150.0 151.99 142.44 146.42 3107.00
20 Sep, 2024 147.62 150.69 143.02 145.78 6380.00
19 Sep, 2024 149.06 151.97 147.38 147.62 1259.00
18 Sep, 2024 148.34 153.99 147.5 150.95 982.00
17 Sep, 2024 149.44 152.39 148.0 148.29 532.00
16 Sep, 2024 153.5 153.5 146.42 149.27 1584.00
13 Sep, 2024 149.1 153.47 147.89 148.98 2271.00
12 Sep, 2024 149.99 151.98 148.05 148.58 1044.00
11 Sep, 2024 151.81 154.82 149.64 149.78 2318.00
10 Sep, 2024 149.28 164.0 147.06 150.07 7340.00