Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 117.85 117.85 117.8 117.8 712.00
08 Jan, 2024 113.55 115.55 113.55 115.55 1027.00
07 Jan, 2024 115.55 115.55 113.55 115.55 1027.00
05 Jan, 2024 113.1 113.3 113.1 113.3 682.00
04 Jan, 2024 112.15 113.05 112.15 113.05 682.00
03 Jan, 2024 114.05 114.05 112.05 112.05 802.00
02 Jan, 2024 114.05 114.05 114.05 114.05 802.00
01 Jan, 2024 113.0 114.05 113.0 114.05 720.00
31 Dec, 2023 114.05 114.05 113.0 114.05 720.00
29 Dec, 2023 113.0 113.05 113.0 113.0 1292.00