Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 150.05 150.05 141.6 146.9 3877.00
12 May, 2024 150.05 150.05 141.6 146.9 3877.00
10 May, 2024 150.05 150.9 145.65 147.25 413.00
09 May, 2024 155.15 156.1 148.15 149.2 2303.00
08 May, 2024 150.6 157.9 150.6 155.3 2303.00
07 May, 2024 154.55 155.0 148.1 150.45 3400.00
06 May, 2024 152.0 157.25 152.0 153.2 3723.00
05 May, 2024 152.0 157.25 152.0 153.2 3723.00
03 May, 2024 155.2 159.9 152.05 157.3 2953.00
02 May, 2024 150.0 157.4 150.0 155.45 3012.00