Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 150.0 150.0 141.45 144.0 2308.00
13 Feb, 2024 158.1 158.1 146.55 148.9 3566.00
12 Feb, 2024 160.65 160.9 154.15 154.25 3566.00
11 Feb, 2024 160.65 160.9 154.15 154.25 2050.00
09 Feb, 2024 162.0 162.0 153.25 153.25 6043.00
08 Feb, 2024 163.6 163.6 156.0 161.3 6043.00
07 Feb, 2024 164.8 168.0 160.25 163.6 6168.00
06 Feb, 2024 174.0 174.0 160.1 162.05 7956.00
05 Feb, 2024 175.0 175.0 166.0 166.85 7956.00
04 Feb, 2024 175.0 175.0 166.0 166.85 7219.00