Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 147.98 | 162.77 | 147.98 | 162.71 | 97.32 Thousand |
| 17 Jun, 2024 | 147.98 | 162.77 | 147.98 | 162.71 | 22.3 Thousand |
| 14 Jun, 2024 | 148.04 | 151.63 | 145.0 | 147.98 | 2500.00 |
| 13 Jun, 2024 | 153.72 | 153.91 | 146.3 | 149.61 | 3142.00 |
| 12 Jun, 2024 | 150.0 | 158.39 | 148.06 | 150.8 | 5120.00 |
| 11 Jun, 2024 | 153.5 | 153.5 | 148.0 | 151.73 | 5120.00 |
| 10 Jun, 2024 | 142.8 | 157.8 | 141.6 | 152.01 | 4546.00 |
| 09 Jun, 2024 | 142.8 | 157.8 | 141.6 | 152.01 | 4546.00 |
| 07 Jun, 2024 | 139.35 | 150.5 | 137.35 | 145.85 | 2462.00 |
| 06 Jun, 2024 | 139.75 | 145.95 | 134.2 | 137.2 | 3496.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW