Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 124.0 127.3 123.97 125.49 2082.00
28 Mar, 2025 123.2 125.6 120.07 124.17 1988.00
27 Mar, 2025 131.89 131.89 120.52 121.71 7274.00
26 Mar, 2025 132.04 132.04 125.03 127.15 6758.00
25 Mar, 2025 134.9 134.9 124.0 126.42 18.51 Thousand
24 Mar, 2025 132.68 132.9 130.9 132.74 5128.00
21 Mar, 2025 131.0 132.99 130.5 131.08 3979.00
20 Mar, 2025 135.63 135.63 128.24 130.14 11.96 Thousand
19 Mar, 2025 136.71 136.71 128.95 131.33 10.34 Thousand
18 Mar, 2025 128.43 128.43 128.43 128.43 -