Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 150.0 158.39 148.06 150.8 5120.00
11 Jun, 2024 153.5 153.5 148.0 151.73 5120.00
10 Jun, 2024 142.8 157.8 141.6 152.01 4546.00
09 Jun, 2024 142.8 157.8 141.6 152.01 4546.00
07 Jun, 2024 139.35 150.5 137.35 145.85 2462.00
06 Jun, 2024 139.75 145.95 134.2 137.2 3496.00
05 Jun, 2024 140.0 140.95 134.0 139.7 3496.00
04 Jun, 2024 143.05 143.05 134.7 137.9 1784.00
03 Jun, 2024 139.65 146.6 135.0 141.75 5005.00
02 Jun, 2024 139.65 146.6 135.0 141.75 5005.00