Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 147.49 147.49 136.58 138.99 3336.00
18 Oct, 2024 140.4 143.97 138.15 139.93 2128.00
17 Oct, 2024 145.58 147.83 140.0 141.99 389.00
16 Oct, 2024 144.98 145.99 144.31 145.58 1998.00
15 Oct, 2024 148.0 148.0 143.0 144.12 2018.00
14 Oct, 2024 144.13 148.49 140.3 144.29 1851.00
11 Oct, 2024 143.27 146.0 143.0 144.13 834.00
10 Oct, 2024 148.83 148.88 142.01 143.25 4486.00
09 Oct, 2024 143.21 146.99 140.62 146.7 572.00
08 Oct, 2024 142.11 147.96 141.07 144.48 509.00