Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 123.02 | 126.35 | 121.53 | 125.47 | 5850.00 |
| 02 May, 2025 | 125.67 | 126.55 | 122.05 | 123.05 | 4787.00 |
| 30 Apr, 2025 | 125.76 | 128.0 | 121.05 | 122.52 | 11.3 Thousand |
| 29 Apr, 2025 | 129.7 | 129.7 | 122.0 | 123.72 | 7246.00 |
| 28 Apr, 2025 | 125.9 | 127.72 | 123.92 | 125.8 | 8174.00 |
| 25 Apr, 2025 | 130.5 | 130.59 | 122.91 | 125.1 | 6527.00 |
| 24 Apr, 2025 | 130.31 | 133.0 | 129.32 | 132.05 | 1730.00 |
| 23 Apr, 2025 | 131.0 | 132.64 | 128.88 | 129.65 | 9348.00 |
| 22 Apr, 2025 | 125.9 | 138.8 | 125.46 | 132.43 | 48.94 Thousand |
| 21 Apr, 2025 | 127.4 | 127.4 | 123.31 | 125.46 | 15.54 Thousand |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL