Hindprakash Industries Limited (HPIL.NS)
INR 157.5
(-3.7%)
INR 157.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 183.4 | 184.99 | 175.01 | 179.32 | 10.8 Thousand |
| 05 Jul, 2024 | 191.94 | 198.98 | 180.5 | 183.47 | 147.9 Thousand |
| 04 Jul, 2024 | 172.03 | 188.8 | 165.1 | 185.06 | 147.9 Thousand |
| 03 Jul, 2024 | 157.59 | 173.34 | 156.01 | 172.72 | 72.76 Thousand |
| 02 Jul, 2024 | 162.6 | 162.6 | 155.55 | 157.59 | 18.35 Thousand |
| 01 Jul, 2024 | 163.3 | 163.3 | 157.1 | 159.86 | 4736.00 |
| 30 Jun, 2024 | 163.3 | 163.3 | 157.1 | 159.86 | 3373.00 |
| 28 Jun, 2024 | 159.94 | 168.44 | 157.0 | 162.22 | 5575.00 |
| 27 Jun, 2024 | 161.85 | 161.95 | 156.99 | 157.84 | 8310.00 |
| 26 Jun, 2024 | 158.0 | 161.68 | 153.0 | 157.21 | 13.55 Thousand |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW