Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 137.91 | 138.34 | 137.01 | 138.0 | 57.00 |
| 18 Nov, 2024 | 139.54 | 140.79 | 134.1 | 136.12 | 1296.00 |
| 14 Nov, 2024 | 137.0 | 144.99 | 137.0 | 138.45 | 635.00 |
| 13 Nov, 2024 | 137.97 | 141.94 | 135.01 | 139.09 | 592.00 |
| 12 Nov, 2024 | 141.04 | 142.02 | 138.61 | 138.61 | 258.00 |
| 11 Nov, 2024 | 140.54 | 144.18 | 137.01 | 139.18 | 792.00 |
| 08 Nov, 2024 | 142.29 | 144.48 | 136.2 | 136.78 | 2556.00 |
| 07 Nov, 2024 | 139.82 | 145.04 | 139.21 | 139.28 | 2234.00 |
| 06 Nov, 2024 | 141.64 | 147.99 | 139.0 | 140.58 | 4240.00 |
| 05 Nov, 2024 | 144.0 | 146.49 | 138.18 | 140.42 | 4813.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW