Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 130.8 | 142.0 | 125.03 | 132.75 | 17.95 Thousand |
| 13 Jun, 2025 | 127.3 | 130.0 | 125.95 | 128.7 | 1097.00 |
| 12 Jun, 2025 | 130.17 | 132.39 | 127.21 | 128.39 | 3587.00 |
| 11 Jun, 2025 | 130.01 | 131.15 | 128.3 | 129.48 | 1779.00 |
| 10 Jun, 2025 | 131.01 | 132.89 | 128.01 | 129.97 | 4016.00 |
| 09 Jun, 2025 | 130.5 | 130.95 | 129.96 | 130.79 | 4816.00 |
| 06 Jun, 2025 | 128.65 | 129.8 | 127.01 | 128.55 | 4379.00 |
| 05 Jun, 2025 | 127.0 | 132.0 | 125.85 | 126.72 | 17.28 Thousand |
| 04 Jun, 2025 | 133.02 | 133.02 | 125.55 | 126.4 | 14.08 Thousand |
| 03 Jun, 2025 | 133.78 | 133.99 | 128.15 | 131.08 | 14.12 Thousand |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL