Hindprakash Industries Limited (HPIL.NS)

INR 123.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 136.81 139.9 135.0 136.21 1881.00
28 Jan, 2025 133.0 139.9 133.0 133.4 3103.00
27 Jan, 2025 135.3 140.44 131.24 135.38 3697.00
24 Jan, 2025 143.0 146.93 138.5 140.65 3091.00
23 Jan, 2025 143.52 146.91 139.11 140.89 529.00
22 Jan, 2025 144.29 145.88 137.62 141.48 3467.00
21 Jan, 2025 144.13 146.49 141.05 141.84 1752.00
20 Jan, 2025 149.9 153.4 142.12 144.04 6765.00
17 Jan, 2025 141.41 146.5 140.81 142.68 6049.00
16 Jan, 2025 149.11 149.54 140.36 141.39 5116.00