Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 148.36 | 148.49 | 142.5 | 143.33 | 3435.00 |
| 11 Jul, 2025 | 149.15 | 149.35 | 144.02 | 144.22 | 6025.00 |
| 10 Jul, 2025 | 141.17 | 148.78 | 141.17 | 146.05 | 1470.00 |
| 09 Jul, 2025 | 150.65 | 150.65 | 141.32 | 144.7 | 3221.00 |
| 08 Jul, 2025 | 147.2 | 151.19 | 147.2 | 149.01 | 1257.00 |
| 07 Jul, 2025 | 152.0 | 152.0 | 146.5 | 151.13 | 5059.00 |
| 04 Jul, 2025 | 151.78 | 152.0 | 146.0 | 150.94 | 8749.00 |
| 03 Jul, 2025 | 145.29 | 151.5 | 144.39 | 149.6 | 16.59 Thousand |
| 02 Jul, 2025 | 149.0 | 152.0 | 141.27 | 143.88 | 6416.00 |
| 01 Jul, 2025 | 143.0 | 151.5 | 142.18 | 149.58 | 24 Thousand |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL