Hindprakash Industries Limited (HPIL.NS)

INR 157.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 149.28 164.0 147.06 150.07 7360.00
09 Sep, 2024 151.0 151.0 146.92 149.29 7340.00
08 Sep, 2024 151.0 151.0 146.92 149.29 2085.00
06 Sep, 2024 151.97 157.29 148.12 148.49 4557.00
05 Sep, 2024 147.0 154.95 147.0 150.02 8682.00
04 Sep, 2024 150.04 152.0 148.01 149.94 8682.00
03 Sep, 2024 155.45 155.5 150.71 151.24 1376.00
02 Sep, 2024 152.03 154.0 146.42 153.17 2532.00
01 Sep, 2024 152.03 154.0 146.42 153.17 2532.00
30 Aug, 2024 145.15 152.34 145.15 149.51 2853.00