Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 152.99 | 152.99 | 141.1 | 143.96 | 27.2 Thousand |
| 08 Sep, 2025 | 150.8 | 164.0 | 150.8 | 153.05 | 246.07 Thousand |
| 05 Sep, 2025 | 129.23 | 145.7 | 129.23 | 141.81 | 32.25 Thousand |
| 04 Sep, 2025 | 132.01 | 132.01 | 129.22 | 129.5 | 260.00 |
| 03 Sep, 2025 | 128.19 | 131.9 | 128.12 | 131.11 | 6067.00 |
| 02 Sep, 2025 | 125.0 | 133.0 | 125.0 | 128.21 | 1804.00 |
| 01 Sep, 2025 | 129.9 | 131.97 | 127.96 | 128.64 | 2615.00 |
| 29 Aug, 2025 | 126.58 | 130.55 | 126.58 | 127.45 | 4318.00 |
| 28 Aug, 2025 | 131.21 | 132.09 | 127.36 | 128.93 | 1871.00 |
| 27 Aug, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | - |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL