Hindprakash Industries Limited (HPIL.NS)
INR 123.63
(0.91%)
INR 123.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 134.9 | 134.9 | 124.0 | 126.42 | 18.51 Thousand |
| 24 Mar, 2025 | 132.68 | 132.9 | 130.9 | 132.74 | 5128.00 |
| 21 Mar, 2025 | 131.0 | 132.99 | 130.5 | 131.08 | 11.96 Thousand |
| 20 Mar, 2025 | 135.63 | 135.63 | 128.24 | 130.14 | 11.96 Thousand |
| 19 Mar, 2025 | 136.71 | 136.71 | 128.95 | 131.33 | 10.77 Thousand |
| 18 Mar, 2025 | 129.4 | 132.0 | 127.83 | 129.05 | 10.77 Thousand |
| 17 Mar, 2025 | 126.01 | 134.45 | 125.35 | 128.43 | 9504.00 |
| 13 Mar, 2025 | 127.82 | 134.0 | 127.0 | 129.13 | 13.3 Thousand |
| 12 Mar, 2025 | 129.58 | 129.58 | 125.51 | 125.82 | 5517.00 |
| 11 Mar, 2025 | 131.0 | 131.0 | 128.0 | 129.81 | 1329.00 |
KELENRG
BCUFF
MEZ
VVC
AMROF
MLECW